Data is updated everyday after market close.
Date | 5% Up Today | 5% Down Today | 50% Up in a Quarter | 50% Down in a Quarter | 20% Up in a Month | 20% Down in a Month | 10% Up in a Week | 10% Down in a Week | 8% Up in 3 Days | 8% Down in 3 Days | 100% Up in a Year | Index Close | Above 200 Day | Above 50 Day | New Highs | New Lows |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26/04/2024 | 51 | 9 | 102 | 2 | 311 | 6 | 220 | 8 | 118 | 9 | 476 | 22419.95 | 1276 | 1116 | 97 | 1 |
25/04/2024 | 70 | 13 | 95 | 2 | 393 | 8 | 187 | 10 | 145 | 11 | 481 | 22570.35 | 1263 | 1104 | 97 | 2 |
24/04/2024 | 85 | 8 | 80 | 1 | 364 | 8 | 190 | 8 | 210 | 8 | 478 | 22402.4 | 1268 | 1057 | 109 | 0 |
23/04/2024 | 82 | 14 | 73 | 1 | 296 | 7 | 195 | 14 | 157 | 14 | 472 | 22368 | 1254 | 971 | 93 | 1 |
22/04/2024 | 126 | 6 | 76 | 1 | 272 | 7 | 107 | 23 | 138 | 14 | 473 | 22336.4 | 1219 | 878 | 81 | 3 |
19/04/2024 | 39 | 11 | 72 | 2 | 252 | 6 | 73 | 39 | 105 | 15 | 447 | 22147 | 1172 | 726 | 55 | 4 |
18/04/2024 | 52 | 13 | 72 | 1 | 277 | 9 | 72 | 46 | 57 | 27 | 459 | 21995.85 | 1181 | 728 | 78 | 1 |
16/04/2024 | 65 | 7 | 79 | 1 | 142 | 14 | 56 | 36 | 51 | 46 | 483 | 22147.9 | 1182 | 736 | 54 | 4 |
15/04/2024 | 19 | 59 | 72 | 1 | 73 | 21 | 58 | 81 | 38 | 72 | 483 | 22272.5 | 1163 | 684 | 41 | 7 |
12/04/2024 | 32 | 19 | 90 | 1 | 83 | 20 | 91 | 22 | 64 | 27 | 546 | 22519.4 | 1253 | 845 | 68 | 3 |
10/04/2024 | 56 | 19 | 98 | 1 | 86 | 21 | 126 | 14 | 87 | 23 | 576 | 22753.8 | 1275 | 927 | 74 | 1 |
09/04/2024 | 50 | 13 | 103 | 1 | 76 | 29 | 186 | 8 | 111 | 17 | 594 | 22642.75 | 1267 | 874 | 91 | 2 |
08/04/2024 | 62 | 21 | 105 | 2 | 65 | 28 | 347 | 6 | 140 | 10 | 571 | 22666.3 | 1284 | 914 | 99 | 1 |
05/04/2024 | 128 | 8 | 117 | 4 | 62 | 27 | 769 | 5 | 319 | 6 | 533 | 22513.7 | 1290 | 954 | 92 | 0 |
04/04/2024 | 67 | 5 | 113 | 3 | 58 | 36 | 677 | 1 | 369 | 3 | 503 | 22514.65 | 1261 | 863 | 85 | 0 |
03/04/2024 | 133 | 2 | 112 | 3 | 56 | 54 | 502 | 3 | 788 | 3 | 499 | 22434.65 | 1239 | 800 | 78 | 0 |
02/04/2024 | 126 | 3 | 97 | 3 | 41 | 93 | 220 | 7 | 512 | 2 | 486 | 22453.3 | 1175 | 665 | 68 | 0 |
01/04/2024 | 471 | 1 | 90 | 4 | 35 | 150 | 196 | 14 | 231 | 6 | 470 | 22462 | 1125 | 572 | 64 | 9 |
28/03/2024 | 45 | 16 | 84 | 4 | 26 | 298 | 179 | 37 | 76 | 105 | 409 | 22326.9 | 980 | 427 | 39 | 54 |
27/03/2024 | 49 | 40 | 86 | 4 | 33 | 286 | 167 | 32 | 104 | 56 | 410 | 22123.65 | 985 | 386 | 38 | 54 |
26/03/2024 | 41 | 46 | 63 | 5 | 33 | 241 | 110 | 24 | 175 | 17 | 409 | 22004.7 | 1010 | 353 | 44 | 31 |
22/03/2024 | 67 | 8 | 62 | 3 | 34 | 217 | 124 | 24 | 172 | 15 | 400 | 22096.75 | 1050 | 364 | 30 | 7 |
21/03/2024 | 117 | 6 | 59 | 4 | 35 | 247 | 148 | 36 | 78 | 21 | 367 | 22011.95 | 1025 | 327 | 19 | 9 |
20/03/2024 | 40 | 23 | 59 | 4 | 31 | 271 | 118 | 87 | 76 | 53 | 330 | 21839.1 | 972 | 251 | 11 | 34 |
19/03/2024 | 23 | 33 | 63 | 4 | 36 | 237 | 29 | 249 | 152 | 57 | 325 | 21817.45 | 982 | 260 | 13 | 16 |
18/03/2024 | 137 | 46 | 64 | 4 | 39 | 168 | 22 | 389 | 168 | 72 | 332 | 22055.7 | 1029 | 307 | 16 | 17 |
15/03/2024 | 55 | 21 | 64 | 4 | 35 | 166 | 13 | 489 | 30 | 120 | 332 | 22023.35 | 996 | 296 | 9 | 15 |
14/03/2024 | 422 | 6 | 70 | 3 | 37 | 184 | 12 | 411 | 15 | 337 | 337 | 22146.65 | 1010 | 296 | 6 | 57 |
13/03/2024 | 3 | 805 | 60 | 5 | 26 | 470 | 5 | 1009 | 7 | 1087 | 316 | 21997.7 | 900 | 209 | 6 | 96 |
12/03/2024 | 10 | 229 | 87 | 3 | 35 | 300 | 13 | 542 | 16 | 325 | 381 | 22335.7 | 1124 | 382 | 13 | 50 |
11/03/2024 | 17 | 202 | 107 | 2 | 44 | 222 | 25 | 283 | 17 | 239 | 439 | 22332.65 | 1204 | 505 | 48 | 39 |
07/03/2024 | 52 | 5 | 131 | 2 | 67 | 132 | 55 | 73 | 34 | 84 | 476 | 22493.55 | 1274 | 647 | 45 | 17 |
06/03/2024 | 11 | 104 | 132 | 2 | 77 | 129 | 52 | 103 | 31 | 162 | 445 | 22474.05 | 1261 | 619 | 42 | 31 |
05/03/2024 | 32 | 37 | 165 | 1 | 98 | 102 | 61 | 90 | 86 | 49 | 475 | 22356.3 | 1335 | 752 | 75 | 15 |
04/03/2024 | 99 | 47 | 174 | 1 | 127 | 86 | 58 | 82 | 114 | 41 | 471 | 22405.6 | 1371 | 837 | 108 | 10 |
01/03/2024 | 83 | 10 | 180 | 1 | 132 | 86 | 55 | 53 | 48 | 39 | 462 | 22338.75 | 1376 | 854 | 79 | 6 |
29/02/2024 | 48 | 28 | 179 | 1 | 131 | 77 | 65 | 72 | 32 | 90 | 444 | 21982.8 | 1349 | 791 | 49 | 18 |
28/02/2024 | 17 | 91 | 174 | 1 | 135 | 73 | 66 | 57 | 40 | 121 | 435 | 21951.15 | 1359 | 789 | 74 | 17 |
27/02/2024 | 37 | 32 | 208 | 1 | 200 | 41 | 94 | 40 | 92 | 32 | 460 | 22198.35 | 1405 | 930 | 112 | 6 |
26/02/2024 | 48 | 20 | 206 | 1 | 228 | 25 | 120 | 26 | 111 | 19 | 472 | 22122.05 | 1430 | 982 | 128 | 7 |
23/02/2024 | 66 | 8 | 212 | 2 | 280 | 19 | 141 | 16 | 90 | 22 | 481 | 22212.7 | 1428 | 994 | 127 | 3 |
22/02/2024 | 64 | 9 | 218 | 2 | 229 | 24 | 154 | 13 | 96 | 19 | 455 | 22217.45 | 1429 | 994 | 81 | 6 |
21/02/2024 | 40 | 33 | 219 | 2 | 247 | 18 | 172 | 9 | 115 | 25 | 438 | 22055.05 | 1418 | 982 | 115 | 8 |
20/02/2024 | 73 | 8 | 240 | 2 | 266 | 16 | 261 | 14 | 169 | 9 | 458 | 22196.95 | 1430 | 1051 | 121 | 3 |
19/02/2024 | 115 | 13 | 250 | 2 | 248 | 25 | 237 | 29 | 212 | 17 | 466 | 22122.25 | 1440 | 1069 | 146 | 3 |
16/02/2024 | 87 | 5 | 254 | 2 | 197 | 28 | 83 | 70 | 224 | 19 | 447 | 22040.7 | 1421 | 1009 | 121 | 6 |
15/02/2024 | 110 | 19 | 250 | 2 | 186 | 30 | 56 | 141 | 174 | 38 | 438 | 21910.75 | 1410 | 982 | 106 | 9 |
14/02/2024 | 146 | 30 | 247 | 2 | 164 | 35 | 58 | 260 | 47 | 154 | 428 | 21840.05 | 1394 | 943 | 56 | 13 |
13/02/2024 | 61 | 65 | 214 | 2 | 151 | 49 | 59 | 311 | 35 | 435 | 410 | 21743.25 | 1376 | 874 | 52 | 26 |
12/02/2024 | 36 | 417 | 221 | 2 | 181 | 43 | 88 | 225 | 47 | 467 | 402 | 21616.05 | 1380 | 892 | 98 | 21 |
09/02/2024 | 33 | 95 | 302 | 4 | 261 | 21 | 141 | 91 | 95 | 106 | 443 | 21782.5 | 1430 | 1096 | 125 | 13 |
08/02/2024 | 68 | 56 | 334 | 3 | 314 | 17 | 209 | 51 | 180 | 40 | 455 | 21717.95 | 1460 | 1184 | 214 | 11 |
07/02/2024 | 116 | 30 | 361 | 2 | 320 | 16 | 225 | 38 | 202 | 37 | 479 | 21930.5 | 1476 | 1248 | 243 | 4 |
06/02/2024 | 112 | 17 | 364 | 3 | 317 | 15 | 227 | 35 | 194 | 41 | 441 | 21929.4 | 1466 | 1208 | 216 | 14 |
05/02/2024 | 73 | 75 | 341 | 4 | 313 | 13 | 212 | 43 | 150 | 78 | 404 | 21771.7 | 1475 | 1169 | 253 | 11 |
02/02/2024 | 88 | 23 | 331 | 3 | 343 | 11 | 248 | 18 | 188 | 24 | 390 | 21853.8 | 1491 | 1253 | 249 | 8 |
01/02/2024 | 73 | 23 | 345 | 3 | 340 | 9 | 261 | 17 | 178 | 22 | 383 | 21697.45 | 1510 | 1269 | 209 | 6 |
31/01/2024 | 118 | 13 | 371 | 3 | 367 | 10 | 337 | 8 | 226 | 15 | 374 | 21725.7 | 1508 | 1296 | 206 | 7 |
30/01/2024 | 82 | 17 | 332 | 3 | 336 | 15 | 192 | 45 | 207 | 19 | 339 | 21522.1 | 1473 | 1200 | 241 | 3 |
29/01/2024 | 130 | 21 | 279 | 3 | 317 | 10 | 182 | 43 | 263 | 10 | 339 | 21737.6 | 1489 | 1216 | 231 | 8 |
25/01/2024 | 108 | 12 | 212 | 3 | 303 | 6 | 172 | 38 | 137 | 48 | 325 | 21352.6 | 1476 | 1184 | 152 | 5 |
24/01/2024 | 127 | 14 | 194 | 3 | 292 | 4 | 138 | 47 | 115 | 42 | 318 | 21453.95 | 1474 | 1169 | 96 | 12 |
23/01/2024 | 76 | 287 | 171 | 3 | 292 | 4 | 98 | 101 | 109 | 58 | 305 | 21238.8 | 1462 | 1108 | 244 | 13 |
19/01/2024 | 107 | 4 | 199 | 3 | 232 | 3 | 117 | 23 | 100 | 18 | 325 | 21622.4 | 1516 | 1335 | 164 | 1 |
18/01/2024 | 56 | 12 | 186 | 2 | 213 | 4 | 109 | 30 | 71 | 41 | 302 | 21462.25 | 1489 | 1258 | 93 | 4 |
17/01/2024 | 30 | 17 | 192 | 2 | 210 | 6 | 100 | 29 | 61 | 51 | 301 | 21571.95 | 1521 | 1294 | 81 | 2 |
16/01/2024 | 21 | 11 | 43 | 0 | 52 | 1 | 24 | 5 | 15 | 5 | 50 | 22015.25 | 267 | 228 | 25 | 0 |
15/01/2024 | 0 | 0 | 232 | 2 | 260 | 5 | 145 | 12 | 96 | 4 | 315 | 22097.45 | 1559 | 1434 | 32 | 0 |
12/01/2024 | 66 | 12 | 254 | 2 | 288 | 6 | 183 | 11 | 157 | 11 | 316 | 21894.55 | 1563 | 1439 | 222 | 1 |
11/01/2024 | 94 | 5 | 225 | 2 | 295 | 6 | 178 | 16 | 174 | 16 | 310 | 21647.2 | 1557 | 1439 | 218 | 1 |
10/01/2024 | 88 | 6 | 223 | 2 | 288 | 5 | 223 | 10 | 158 | 21 | 311 | 21618.7 | 1544 | 1415 | 157 | 2 |
09/01/2024 | 66 | 17 | 224 | 2 | 269 | 5 | 213 | 11 | 156 | 12 | 316 | 21544.85 | 1550 | 1431 | 191 | 1 |
05/01/2024 | 69 | 5 | 210 | 3 | 294 | 6 | 244 | 5 | 162 | 5 | 319 | 21710.8 | 1563 | 1459 | 214 | 1 |
04/01/2024 | 105 | 3 | 208 | 3 | 263 | 5 | 230 | 6 | 176 | 3 | 329 | 21658.6 | 1558 | 1439 | 213 | 0 |
03/01/2024 | 72 | 6 | 184 | 3 | 267 | 7 | 175 | 7 | 182 | 6 | 337 | 21517.35 | 1542 | 1393 | 162 | 1 |
02/01/2024 | 87 | 5 | 191 | 3 | 263 | 6 | 153 | 9 | 174 | 7 | 348 | 21665.8 | 1538 | 1380 | 176 | 0 |
29/12/2023 | 47 | 8 | 166 | 3 | 211 | 10 | 159 | 7 | 83 | 10 | 262 | 21731.4 | 1519 | 1298 | 134 | 1 |
28/12/2023 | 46 | 10 | 168 | 3 | 214 | 9 | 178 | 4 | 108 | 13 | 239 | 21778.7 | 1515 | 1283 | 133 | 1 |
27/12/2023 | 51 | 15 | 157 | 3 | 210 | 10 | 95 | 13 | 156 | 7 | 238 | 21654.75 | 1511 | 1299 | 136 | 1 |
26/12/2023 | 100 | 5 | 144 | 3 | 212 | 7 | 96 | 15 | 226 | 7 | 239 | 21441.35 | 1512 | 1289 | 126 | 2 |
22/12/2023 | 83 | 2 | 144 | 2 | 192 | 8 | 105 | 23 | 52 | 20 | 223 | 21349.4 | 1507 | 1254 | 99 | 3 |
21/12/2023 | 136 | 2 | 131 | 3 | 168 | 6 | 99 | 29 | 59 | 48 | 218 | 21255.05 | 1494 | 1209 | 39 | 7 |
20/12/2023 | 19 | 460 | 118 | 3 | 140 | 6 | 71 | 77 | 51 | 120 | 203 | 21150.15 | 1477 | 1092 | 150 | 5 |
19/12/2023 | 75 | 10 | 178 | 2 | 241 | 7 | 135 | 17 | 126 | 18 | 241 | 21453.1 | 1538 | 1371 | 147 | 2 |
18/12/2023 | 77 | 7 | 133 | 2 | 267 | 4 | 145 | 17 | 115 | 17 | 241 | 21418.65 | 1532 | 1361 | 152 | 2 |
15/12/2023 | 71 | 7 | 131 | 2 | 273 | 4 | 162 | 9 | 119 | 16 | 227 | 21456.65 | 1526 | 1336 | 179 | 2 |
14/12/2023 | 72 | 13 | 141 | 2 | 294 | 4 | 154 | 9 | 114 | 14 | 233 | 21182.7 | 1517 | 1324 | 195 | 3 |
13/12/2023 | 84 | 11 | 148 | 2 | 298 | 3 | 189 | 15 | 147 | 13 | 229 | 20926.35 | 1513 | 1317 | 133 | 3 |
12/12/2023 | 60 | 25 | 144 | 2 | 244 | 4 | 163 | 18 | 122 | 16 | 218 | 20906.4 | 1511 | 1288 | 158 | 3 |
11/12/2023 | 105 | 8 | 145 | 2 | 267 | 5 | 158 | 22 | 160 | 14 | 229 | 20997.1 | 1512 | 1303 | 136 | 5 |
08/12/2023 | 49 | 21 | 144 | 2 | 257 | 10 | 143 | 24 | 115 | 29 | 220 | 20969.4 | 1509 | 1274 | 141 | 0 |
07/12/2023 | 87 | 17 | 155 | 2 | 314 | 8 | 171 | 15 | 135 | 24 | 233 | 20901.15 | 1509 | 1302 | 155 | 1 |
06/12/2023 | 75 | 12 | 148 | 2 | 313 | 6 | 144 | 17 | 133 | 18 | 230 | 20937.7 | 1506 | 1266 | 161 | 1 |
05/12/2023 | 57 | 12 | 147 | 3 | 328 | 5 | 133 | 15 | 117 | 18 | 232 | 20855.1 | 1499 | 1244 | 151 | 3 |
04/12/2023 | 81 | 9 | 154 | 2 | 320 | 4 | 136 | 9 | 108 | 13 | 244 | 20686.8 | 1494 | 1251 | 192 | 2 |
01/12/2023 | 53 | 9 | 153 | 2 | 297 | 6 | 104 | 8 | 82 | 16 | 239 | 20267.9 | 1484 | 1210 | 164 | 3 |
30/11/2023 | 53 | 10 | 142 | 2 | 313 | 7 | 114 | 9 | 83 | 15 | 239 | 20133.15 | 1471 | 1162 | 131 | 4 |
29/11/2023 | 49 | 11 | 145 | 2 | 364 | 8 | 112 | 13 | 91 | 16 | 241 | 20096.6 | 1470 | 1157 | 132 | 6 |
28/11/2023 | 71 | 5 | 150 | 2 | 358 | 6 | 107 | 13 | 108 | 14 | 233 | 19889.7 | 1471 | 1136 | 125 | 3 |
24/11/2023 | 53 | 8 | 156 | 2 | 320 | 7 | 112 | 13 | 95 | 12 | 235 | 19794.7 | 1467 | 1126 | 109 | 3 |